Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1997 | 5.29 | 5.85 | 5.29 | 5.29 | 1900.00 |
| 12 Aug, 1997 | 5.33 | 5.85 | 5.33 | 5.85 | 3800.00 |
| 11 Aug, 1997 | 5.29 | 5.57 | 5.29 | 5.57 | 14.8 Thousand |
| 08 Aug, 1997 | 5.57 | 5.57 | 5.29 | 5.29 | 10.9 Thousand |
| 07 Aug, 1997 | 5.57 | 5.57 | 5.29 | 5.29 | 25.8 Thousand |
| 06 Aug, 1997 | 5.99 | 5.99 | 5.43 | 5.57 | 16.3 Thousand |
| 05 Aug, 1997 | 5.99 | 5.99 | 5.57 | 5.71 | 26.5 Thousand |
| 04 Aug, 1997 | 6.68 | 6.68 | 5.43 | 5.71 | 99.1 Thousand |
| 01 Aug, 1997 | 5.22 | 6.13 | 5.08 | 6.13 | 170.3 Thousand |
| 31 Jul, 1997 | 4.8 | 5.22 | 4.8 | 5.01 | 130.2 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE