Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 5.15 5.29 5.15 5.15 6200.00
10 Sep, 1997 5.71 5.71 5.15 5.57 9300.00
09 Sep, 1997 5.15 5.71 5.15 5.15 15.3 Thousand
08 Sep, 1997 5.01 5.57 5.01 5.57 32.8 Thousand
05 Sep, 1997 5.43 5.43 5.01 5.01 2300.00
04 Sep, 1997 5.15 5.43 4.87 5.01 15.8 Thousand
03 Sep, 1997 4.87 5.43 4.87 5.01 29.4 Thousand
02 Sep, 1997 5.43 5.43 4.87 5.01 8900.00
29 Aug, 1997 5.01 5.43 4.87 5.01 387.1 Thousand
28 Aug, 1997 5.57 5.57 5.01 5.43 5000.00