Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 3.48 3.52 3.34 3.38 5900.00
14 Jun, 2000 3.48 3.48 3.48 3.48 1300.00
13 Jun, 2000 3.76 3.83 3.48 3.69 7500.00
12 Jun, 2000 4.04 4.04 3.9 3.97 8100.00
09 Jun, 2000 4.04 4.14 4.04 4.14 700.00
08 Jun, 2000 3.76 4.04 3.76 4.04 1400.00
07 Jun, 2000 3.76 3.76 3.34 3.52 23 Thousand
06 Jun, 2000 3.45 3.9 3.41 3.48 14.7 Thousand
02 Jun, 2000 3.36 3.76 3.34 3.76 36.8 Thousand
01 Jun, 2000 3.27 3.27 3.27 3.27 200.00