Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 3.34 3.48 3.34 3.48 3400.00
30 Jun, 2000 3.41 3.41 3.38 3.38 600.00
29 Jun, 2000 3.48 3.55 3.41 3.41 9700.00
28 Jun, 2000 3.62 3.62 3.62 3.62 5400.00
27 Jun, 2000 3.62 3.69 3.62 3.62 7800.00
26 Jun, 2000 3.55 3.55 3.48 3.55 17.2 Thousand
22 Jun, 2000 3.45 3.62 3.38 3.55 9200.00
21 Jun, 2000 3.31 3.38 3.31 3.34 13.3 Thousand
20 Jun, 2000 3.38 3.41 3.31 3.34 13.8 Thousand
19 Jun, 2000 3.41 3.41 3.34 3.34 13.3 Thousand