Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 7.6 7.65 7.24 7.3 225.38 Thousand
16 Mar, 2017 6.93 7.68 6.92 7.53 535.09 Thousand
15 Mar, 2017 6.9 6.95 6.87 6.92 50.18 Thousand
14 Mar, 2017 6.8 6.95 6.79 6.89 83.09 Thousand
13 Mar, 2017 6.94 6.94 6.76 6.87 64.37 Thousand
10 Mar, 2017 6.76 6.94 6.7 6.89 145 Thousand
09 Mar, 2017 6.94 6.94 6.63 6.7 164.31 Thousand
08 Mar, 2017 7.05 7.05 6.87 6.88 97.83 Thousand
07 Mar, 2017 6.89 7.0 6.72 6.98 150.4 Thousand
06 Mar, 2017 6.94 7.25 6.53 7.01 585.33 Thousand