Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 7.57 | 7.71 | 7.33 | 7.52 | 149.7 Thousand |
| 30 Mar, 2017 | 7.75 | 7.85 | 7.43 | 7.56 | 600.67 Thousand |
| 29 Mar, 2017 | 7.0 | 8.0 | 6.79 | 7.85 | 840.6 Thousand |
| 28 Mar, 2017 | 7.26 | 7.3 | 7.02 | 7.05 | 146.51 Thousand |
| 27 Mar, 2017 | 7.28 | 7.36 | 7.1 | 7.25 | 91.61 Thousand |
| 24 Mar, 2017 | 7.26 | 7.62 | 7.25 | 7.35 | 179.87 Thousand |
| 23 Mar, 2017 | 7.15 | 7.32 | 7.13 | 7.24 | 87.12 Thousand |
| 22 Mar, 2017 | 7.19 | 7.22 | 7.0 | 7.21 | 94.91 Thousand |
| 21 Mar, 2017 | 7.47 | 7.54 | 7.11 | 7.22 | 205.45 Thousand |
| 20 Mar, 2017 | 7.3 | 7.5 | 7.18 | 7.39 | 195.45 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE