Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.62 | 8.34 | 7.62 | 8.11 | 8775.00 |
| 22 Aug, 2025 | 7.65 | 8.36 | 7.65 | 7.96 | 10.82 Thousand |
| 21 Aug, 2025 | 8.21 | 8.21 | 7.49 | 7.55 | 6099.00 |
| 20 Aug, 2025 | 7.57 | 8.19 | 7.21 | 7.96 | 16.61 Thousand |
| 19 Aug, 2025 | 8.2 | 8.4 | 7.85 | 7.98 | 14.17 Thousand |
| 18 Aug, 2025 | 8.81 | 9.06 | 8.27 | 8.27 | 37.84 Thousand |
| 15 Aug, 2025 | 7.42 | 9.22 | 7.31 | 8.68 | 49.68 Thousand |
| 14 Aug, 2025 | 7.48 | 7.5 | 7.48 | 7.5 | 1242.00 |
| 13 Aug, 2025 | 7.65 | 7.65 | 7.34 | 7.56 | 5907.00 |
| 12 Aug, 2025 | 7.39 | 8.13 | 7.35 | 7.56 | 11.26 Thousand |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE