Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.84 | 7.13 | 6.84 | 7.0 | 9382.00 |
| 25 Jul, 2025 | 7.05 | 7.15 | 6.75 | 6.98 | 7595.00 |
| 24 Jul, 2025 | 7.0 | 7.64 | 6.89 | 7.16 | 18.22 Thousand |
| 23 Jul, 2025 | 7.8 | 7.85 | 6.93 | 7.1 | 12.6 Thousand |
| 22 Jul, 2025 | 7.59 | 8.0 | 7.11 | 7.21 | 34.29 Thousand |
| 21 Jul, 2025 | 7.84 | 8.42 | 7.32 | 7.71 | 6601.00 |
| 18 Jul, 2025 | 7.68 | 7.97 | 7.68 | 7.84 | 4389.00 |
| 17 Jul, 2025 | 7.87 | 8.37 | 7.8 | 8.02 | 14.69 Thousand |
| 16 Jul, 2025 | 7.62 | 8.38 | 7.62 | 8.2 | 2144.00 |
| 15 Jul, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 625.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE