Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.1 | 8.75 | 8.03 | 8.68 | 11.5 Thousand |
| 26 Jun, 2025 | 8.63 | 8.63 | 7.62 | 8.38 | 6820.00 |
| 25 Jun, 2025 | 8.47 | 8.74 | 8.46 | 8.6 | 7953.00 |
| 24 Jun, 2025 | 8.07 | 8.47 | 8.07 | 8.47 | 8713.00 |
| 23 Jun, 2025 | 7.3 | 8.06 | 7.3 | 8.06 | 17.74 Thousand |
| 20 Jun, 2025 | 7.5 | 7.75 | 7.11 | 7.66 | 13.48 Thousand |
| 18 Jun, 2025 | 6.47 | 7.7 | 6.18 | 7.48 | 44.37 Thousand |
| 17 Jun, 2025 | 6.4 | 6.7 | 5.86 | 6.55 | 33.7 Thousand |
| 16 Jun, 2025 | 0.3 | 0.35 | 0.3 | 0.33 | 19.98 Thousand |
| 13 Jun, 2025 | 0.32 | 0.32 | 0.28 | 0.3 | 27.27 Thousand |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE