Sensei Biotherapeutics Inc (SNSE)
USD 8.7
(8.07%)
USD 8.7
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.34 | 8.49 | 8.25 | 8.25 | 1928.00 |
| 08 Sep, 2025 | 9.01 | 9.2 | 7.93 | 7.93 | 3225.00 |
| 05 Sep, 2025 | 8.75 | 8.79 | 8.32 | 8.32 | 9890.00 |
| 04 Sep, 2025 | 8.59 | 9.08 | 8.59 | 8.81 | 4358.00 |
| 03 Sep, 2025 | 7.94 | 8.68 | 7.8 | 8.68 | 14.77 Thousand |
| 02 Sep, 2025 | 8.2 | 8.28 | 7.79 | 7.85 | 4706.00 |
| 29 Aug, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| 28 Aug, 2025 | 8.33 | 8.69 | 8.33 | 8.36 | 4928.00 |
| 27 Aug, 2025 | 7.66 | 8.4 | 7.65 | 8.02 | 6101.00 |
| 26 Aug, 2025 | 8.43 | 8.7 | 7.83 | 7.83 | 10.57 Thousand |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE