Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1.26 | 1.27 | 1.14 | 1.14 | 5804.00 |
| 08 Feb, 2023 | 1.32 | 1.34 | 1.25 | 1.27 | 5000.00 |
| 07 Feb, 2023 | 1.35 | 1.35 | 1.3 | 1.33 | 5772.00 |
| 06 Feb, 2023 | 1.24 | 1.33 | 1.17 | 1.31 | 6296.00 |
| 03 Feb, 2023 | 1.2 | 1.23 | 1.17 | 1.19 | 5644.00 |
| 02 Feb, 2023 | 1.1 | 1.19 | 1.1 | 1.19 | 8776.00 |
| 01 Feb, 2023 | 1.08 | 1.12 | 1.08 | 1.1 | 1564.00 |
| 31 Jan, 2023 | 1.08 | 1.09 | 1.06 | 1.08 | 2124.00 |
| 30 Jan, 2023 | 1.08 | 1.1 | 1.05 | 1.06 | 612.00 |
| 27 Jan, 2023 | 1.09 | 1.12 | 1.06 | 1.1 | 4640.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS