Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 0.97 | 1.07 | 0.83 | 0.9 | 6640.00 |
| 09 Mar, 2023 | 1.05 | 1.07 | 1.0 | 1.01 | 1404.00 |
| 08 Mar, 2023 | 1.01 | 1.09 | 1.0 | 1.07 | 1432.00 |
| 07 Mar, 2023 | 1.03 | 1.05 | 0.97 | 1.01 | 2508.00 |
| 06 Mar, 2023 | 1.03 | 1.03 | 0.96 | 0.99 | 2940.00 |
| 03 Mar, 2023 | 1.13 | 1.13 | 1.04 | 1.05 | 1268.00 |
| 02 Mar, 2023 | 1.04 | 1.04 | 0.99 | 1.01 | 2664.00 |
| 01 Mar, 2023 | 1.1 | 1.1 | 1.02 | 1.03 | 3672.00 |
| 28 Feb, 2023 | 1.1 | 1.11 | 1.04 | 1.07 | 1080.00 |
| 27 Feb, 2023 | 1.17 | 1.17 | 1.08 | 1.08 | 608.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS