Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 1.13 | 1.18 | 1.05 | 1.08 | 2028.00 |
| 23 Feb, 2023 | 1.19 | 1.19 | 1.13 | 1.17 | 3124.00 |
| 22 Feb, 2023 | 1.16 | 1.2 | 1.1 | 1.12 | 3088.00 |
| 21 Feb, 2023 | 1.2 | 1.23 | 1.12 | 1.15 | 4292.00 |
| 17 Feb, 2023 | 1.26 | 1.26 | 1.21 | 1.24 | 744.00 |
| 16 Feb, 2023 | 1.24 | 1.24 | 1.2 | 1.23 | 1492.00 |
| 15 Feb, 2023 | 1.2 | 1.25 | 1.15 | 1.22 | 1432.00 |
| 14 Feb, 2023 | 1.14 | 1.2 | 1.12 | 1.19 | 1788.00 |
| 13 Feb, 2023 | 1.22 | 1.24 | 1.12 | 1.15 | 1168.00 |
| 10 Feb, 2023 | 1.15 | 1.19 | 1.13 | 1.14 | 2380.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS