Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1.04 | 1.05 | 1.03 | 1.04 | 810.00 |
| 17 Mar, 2023 | 1.06 | 1.06 | 1.02 | 1.05 | 1980.00 |
| 16 Mar, 2023 | 0.99 | 1.06 | 0.95 | 1.05 | 4665.00 |
| 15 Mar, 2023 | 0.96 | 1.02 | 0.92 | 0.99 | 2460.00 |
| 14 Mar, 2023 | 0.96 | 1.03 | 0.92 | 0.98 | 2145.00 |
| 13 Mar, 2023 | 0.99 | 0.99 | 0.9 | 0.94 | 2305.00 |
| 10 Mar, 2023 | 1.03 | 1.03 | 0.93 | 0.96 | 8005.00 |
| 09 Mar, 2023 | 1.05 | 1.06 | 1.01 | 1.01 | 3185.00 |
| 08 Mar, 2023 | 1.05 | 1.1 | 1.05 | 1.07 | 4690.00 |
| 07 Mar, 2023 | 1.13 | 1.14 | 1.05 | 1.08 | 3970.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX