Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 7.22 | 7.4 | 7.22 | 7.24 | 3.00 |
| 11 Jun, 2007 | 7.04 | 7.75 | 6.78 | 7.36 | 18.00 |
| 08 Jun, 2007 | 6.34 | 6.93 | 6.3 | 6.58 | 4.00 |
| 07 Jun, 2007 | 6.5 | 7.25 | 6.5 | 6.55 | 4.00 |
| 06 Jun, 2007 | 6.68 | 6.82 | 6.5 | 6.5 | 3.00 |
| 05 Jun, 2007 | 7.16 | 7.17 | 6.68 | 6.68 | 6.00 |
| 04 Jun, 2007 | 7.4 | 7.4 | 7.01 | 7.01 | 4.00 |
| 01 Jun, 2007 | 7.4 | 7.4 | 7.18 | 7.3 | 2.00 |
| 31 May, 2007 | 7.45 | 7.47 | 7.25 | 7.35 | 2.00 |
| 30 May, 2007 | 7.53 | 7.53 | 7.2 | 7.2 | 5.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX