Sonoma Pharmaceuticals Inc (SNOA)

USD 3.16

(-4.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 9.9 10.75 9.76 10.3 20.00
24 Jul, 2007 10.63 10.63 9.76 9.84 19.00
23 Jul, 2007 11.01 11.3 10.41 10.75 18.00
20 Jul, 2007 11.0 11.0 10.53 11.0 11.00
19 Jul, 2007 11.2 11.2 10.7 10.98 13.00
18 Jul, 2007 10.8 11.25 9.95 11.0 39.00
17 Jul, 2007 9.72 11.48 9.46 10.82 55.00
16 Jul, 2007 9.38 9.9 8.4 9.57 32.00
13 Jul, 2007 9.08 9.6 9.0 9.41 13.00
12 Jul, 2007 9.04 9.05 8.66 9.0 10.00