Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 7.25 | 7.45 | 6.97 | 7.31 | 3.00 |
| 03 Oct, 2007 | 7.21 | 7.62 | 7.21 | 7.35 | 3.00 |
| 02 Oct, 2007 | 7.12 | 7.25 | 6.51 | 7.2 | 5.00 |
| 01 Oct, 2007 | 7.45 | 7.46 | 7.01 | 7.15 | 7.00 |
| 28 Sep, 2007 | 7.54 | 7.54 | 7.3 | 7.5 | 3.00 |
| 27 Sep, 2007 | 7.26 | 7.58 | 7.15 | 7.38 | 10.00 |
| 26 Sep, 2007 | 7.78 | 7.81 | 7.1 | 7.62 | 6.00 |
| 25 Sep, 2007 | 7.31 | 7.74 | 7.1 | 7.71 | 17.00 |
| 24 Sep, 2007 | 6.9 | 7.54 | 6.4 | 7.26 | 24.00 |
| 21 Sep, 2007 | 6.31 | 7.0 | 6.22 | 6.99 | 9.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX