Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 5.21 | 5.28 | 5.0 | 5.0 | 4.00 |
| 29 Nov, 2007 | 5.45 | 5.59 | 5.04 | 5.25 | 8.00 |
| 28 Nov, 2007 | 5.11 | 5.55 | 5.1 | 5.5 | 7.00 |
| 27 Nov, 2007 | 5.18 | 5.18 | 5.0 | 5.1 | 5.00 |
| 26 Nov, 2007 | 5.07 | 5.09 | 5.0 | 5.0 | 3.00 |
| 23 Nov, 2007 | 5.05 | 5.05 | 4.93 | 5.01 | 1.00 |
| 21 Nov, 2007 | 5.13 | 5.13 | 4.89 | 4.93 | 6.00 |
| 20 Nov, 2007 | 5.01 | 5.25 | 5.0 | 5.12 | 4.00 |
| 19 Nov, 2007 | 5.05 | 5.71 | 4.95 | 5.02 | 18.00 |
| 16 Nov, 2007 | 5.42 | 5.8 | 4.95 | 4.97 | 18.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX