Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 3.19 | 3.24 | 3.13 | 3.24 | 3.00 |
| 04 Aug, 2008 | 3.12 | 3.13 | 3.08 | 3.1 | 4.00 |
| 01 Aug, 2008 | 2.88 | 3.05 | 2.88 | 3.05 | 2.00 |
| 31 Jul, 2008 | 2.91 | 2.91 | 2.84 | 2.88 | 6.00 |
| 30 Jul, 2008 | 2.87 | 2.87 | 2.82 | 2.87 | 2.00 |
| 29 Jul, 2008 | 2.95 | 2.95 | 2.75 | 2.82 | 3.00 |
| 28 Jul, 2008 | 3.31 | 3.31 | 3.0 | 3.0 | 2.00 |
| 25 Jul, 2008 | 3.32 | 3.32 | 3.15 | 3.24 | 1.00 |
| 24 Jul, 2008 | 3.1 | 3.26 | 3.07 | 3.24 | 4.00 |
| 23 Jul, 2008 | 2.72 | 3.09 | 2.72 | 3.08 | 7.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX