Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 4145.00 |
| 13 May, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 6525.00 |
| 10 May, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 12.43 Thousand |
| 09 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 29.11 Thousand |
| 08 May, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 3130.00 |
| 07 May, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 9600.00 |
| 06 May, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 3095.00 |
| 03 May, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 2795.00 |
| 02 May, 2024 | 0.15 | 0.17 | 0.14 | 0.15 | 12.52 Thousand |
| 01 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 7305.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX