Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 1.67 | 1.75 | 1.66 | 1.74 | 7.00 |
| 10 Sep, 2010 | 1.63 | 1.73 | 1.63 | 1.71 | 5.00 |
| 09 Sep, 2010 | 1.6 | 1.64 | 1.6 | 1.63 | 4.00 |
| 08 Sep, 2010 | 1.65 | 1.69 | 1.6 | 1.6 | 5.00 |
| 07 Sep, 2010 | 1.66 | 1.69 | 1.65 | 1.66 | 5.00 |
| 03 Sep, 2010 | 1.7 | 1.7 | 1.66 | 1.7 | 3.00 |
| 02 Sep, 2010 | 1.62 | 1.67 | 1.62 | 1.64 | 2.00 |
| 01 Sep, 2010 | 1.64 | 1.7 | 1.6 | 1.62 | 4.00 |
| 31 Aug, 2010 | 1.7 | 1.72 | 1.62 | 1.63 | 4.00 |
| 30 Aug, 2010 | 1.65 | 1.73 | 1.65 | 1.65 | 3.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX