Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 4.26 | 4.33 | 4.2 | 4.23 | 33.00 |
| 10 May, 2013 | 4.34 | 4.42 | 4.15 | 4.32 | 88.00 |
| 09 May, 2013 | 4.28 | 4.53 | 4.23 | 4.26 | 160.00 |
| 08 May, 2013 | 4.9 | 4.9 | 4.1 | 4.2 | 613.00 |
| 07 May, 2013 | 5.96 | 5.96 | 4.83 | 5.0 | 493.00 |
| 06 May, 2013 | 6.1 | 6.1 | 5.7 | 5.85 | 105.00 |
| 03 May, 2013 | 6.29 | 6.37 | 5.91 | 5.97 | 194.00 |
| 02 May, 2013 | 5.4 | 6.43 | 5.4 | 6.0 | 304.00 |
| 01 May, 2013 | 5.26 | 5.69 | 5.26 | 5.6 | 160.00 |
| 30 Apr, 2013 | 5.41 | 5.41 | 5.09 | 5.26 | 156.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX