Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 6.75 | 6.93 | 6.71 | 6.8 | 63.00 |
| 03 Mar, 2017 | 6.78 | 6.96 | 6.65 | 6.7 | 97.00 |
| 02 Mar, 2017 | 7.1 | 7.1 | 6.71 | 6.79 | 271.00 |
| 01 Mar, 2017 | 7.0 | 7.25 | 7.0 | 7.04 | 417.00 |
| 28 Feb, 2017 | 7.1 | 7.1 | 7.02 | 7.05 | 116.00 |
| 27 Feb, 2017 | 6.89 | 7.09 | 6.83 | 7.09 | 274.00 |
| 24 Feb, 2017 | 6.81 | 6.91 | 6.75 | 6.9 | 79.00 |
| 23 Feb, 2017 | 6.77 | 6.9 | 6.7 | 6.79 | 99.00 |
| 22 Feb, 2017 | 7.13 | 7.16 | 6.84 | 6.91 | 82.00 |
| 21 Feb, 2017 | 6.75 | 7.25 | 6.74 | 7.17 | 198.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX