Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 6.9 | 7.03 | 6.8 | 6.86 | 71.00 |
| 13 Jun, 2017 | 6.91 | 7.16 | 6.91 | 6.96 | 59.00 |
| 12 Jun, 2017 | 7.04 | 7.21 | 6.88 | 7.05 | 35.00 |
| 09 Jun, 2017 | 7.03 | 7.14 | 6.95 | 7.0 | 67.00 |
| 08 Jun, 2017 | 7.01 | 7.09 | 6.84 | 7.09 | 122.00 |
| 07 Jun, 2017 | 7.15 | 7.4 | 7.05 | 7.05 | 243.00 |
| 06 Jun, 2017 | 7.42 | 7.68 | 7.0 | 7.18 | 495.00 |
| 05 Jun, 2017 | 7.32 | 7.75 | 7.03 | 7.75 | 292.00 |
| 02 Jun, 2017 | 6.9 | 7.41 | 6.9 | 7.31 | 321.00 |
| 01 Jun, 2017 | 7.1 | 7.11 | 6.79 | 6.8 | 84.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX