Sonoma Pharmaceuticals Inc (SNOA)
USD 3.16
(-4.7%)
USD 3.16
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 6.93 | 7.08 | 6.68 | 6.98 | 290.00 |
| 09 Jul, 2019 | 7.0 | 7.06 | 6.59 | 6.82 | 1125.00 |
| 08 Jul, 2019 | 7.22 | 7.47 | 6.69 | 7.19 | 820.00 |
| 05 Jul, 2019 | 7.63 | 7.75 | 7.39 | 7.46 | 230.00 |
| 03 Jul, 2019 | 7.7 | 7.7 | 7.51 | 7.55 | 215.00 |
| 02 Jul, 2019 | 7.79 | 7.9 | 7.54 | 7.8 | 870.00 |
| 01 Jul, 2019 | 7.85 | 8.1 | 7.47 | 7.75 | 1825.00 |
| 28 Jun, 2019 | 7.49 | 8.7 | 7.49 | 7.92 | 2720.00 |
| 27 Jun, 2019 | 7.58 | 8.14 | 7.22 | 7.4 | 1905.00 |
| 26 Jun, 2019 | 7.8 | 8.4 | 7.4 | 7.9 | 4220.00 |
SNPS
SNPX
SNRE
SNEX
SNFCA
SNGX