Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 21.88 25.0 18.75 21.88 -
16 Jul, 1990 28.2 31.25 25.0 28.2 -
11 Jul, 1990 28.2 31.25 25.0 28.2 -
10 Jul, 1990 28.2 31.25 25.0 28.2 -
06 Jul, 1990 28.2 31.25 25.0 28.2 -
05 Jul, 1990 31.25 37.5 25.0 31.25 -
29 Jun, 1990 31.25 37.5 25.0 31.25 -
28 Jun, 1990 31.25 37.5 25.0 31.25 -
27 Jun, 1990 31.25 37.5 25.0 31.25 -
26 Jun, 1990 0.0 0.0 0.0 0.0 -