Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 0.63 0.63 0.38 0.38 -
25 Aug, 1994 0.38 0.38 0.38 0.38 -
24 Aug, 1994 0.38 0.63 0.38 0.63 -
23 Aug, 1994 0.38 0.38 0.38 0.38 -
22 Aug, 1994 1.0 1.0 0.38 0.38 -
19 Aug, 1994 0.38 0.38 0.38 0.38 -
18 Aug, 1994 0.38 0.38 0.38 0.38 -
17 Aug, 1994 0.38 0.38 0.38 0.38 -
16 Aug, 1994 0.5 0.88 0.38 0.88 -
15 Aug, 1994 0.5 0.5 0.5 0.5 -