Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 0.25 0.5 0.25 0.25 -
21 Oct, 1994 0.5 0.5 0.25 0.25 -
20 Oct, 1994 0.44 0.5 0.25 0.25 -
19 Oct, 1994 0.38 0.5 0.31 0.31 -
18 Oct, 1994 0.38 0.38 0.38 0.38 -
17 Oct, 1994 0.31 0.5 0.31 0.5 -
14 Oct, 1994 0.38 0.56 0.38 0.38 -
13 Oct, 1994 0.38 0.5 0.19 0.5 -
12 Oct, 1994 0.19 0.19 0.19 0.19 -
11 Oct, 1994 0.19 0.5 0.19 0.19 -