Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.12 | 3.12 | 2.79 | 2.97 | 894.00 |
| 03 Mar, 2023 | 3.0 | 3.1 | 2.95 | 2.96 | 881.00 |
| 02 Mar, 2023 | 2.76 | 3.0 | 2.66 | 2.97 | 2656.00 |
| 01 Mar, 2023 | 2.96 | 2.96 | 2.66 | 2.72 | 1731.00 |
| 28 Feb, 2023 | 3.3 | 3.35 | 2.95 | 3.03 | 2069.00 |
| 27 Feb, 2023 | 3.8 | 3.8 | 3.32 | 3.35 | 2250.00 |
| 24 Feb, 2023 | 3.75 | 3.86 | 3.67 | 3.8 | 1088.00 |
| 23 Feb, 2023 | 4.0 | 4.0 | 3.75 | 3.75 | 1250.00 |
| 22 Feb, 2023 | 4.09 | 4.14 | 4.0 | 4.01 | 338.00 |
| 21 Feb, 2023 | 4.15 | 4.19 | 4.05 | 4.1 | 850.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA