Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.64 | 1.64 | 1.6 | 1.6 | 325.00 |
| 01 May, 2023 | 1.64 | 1.75 | 1.58 | 1.69 | 1894.00 |
| 28 Apr, 2023 | 1.41 | 1.64 | 1.41 | 1.54 | 1563.00 |
| 27 Apr, 2023 | 1.43 | 1.5 | 1.33 | 1.46 | 1881.00 |
| 26 Apr, 2023 | 1.51 | 1.52 | 1.28 | 1.3 | 2344.00 |
| 25 Apr, 2023 | 1.55 | 1.77 | 1.43 | 1.54 | 5050.00 |
| 24 Apr, 2023 | 1.68 | 1.68 | 1.51 | 1.54 | 1838.00 |
| 21 Apr, 2023 | 1.46 | 1.58 | 1.46 | 1.52 | 1656.00 |
| 20 Apr, 2023 | 1.79 | 1.79 | 1.46 | 1.46 | 1594.00 |
| 19 Apr, 2023 | 1.69 | 1.88 | 1.69 | 1.72 | 844.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA