USD 1.92
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 8.78 | 8.78 | 8.02 | 8.1 | 4144.00 |
19 Sep, 2023 | 8.55 | 8.62 | 7.84 | 8.53 | 10.23 Thousand |
18 Sep, 2023 | 7.68 | 8.48 | 7.52 | 8.19 | 10.07 Thousand |
15 Sep, 2023 | 7.36 | 7.52 | 7.12 | 7.42 | 4995.00 |
14 Sep, 2023 | 7.68 | 8.0 | 7.2 | 7.23 | 5513.00 |
688131
7246
0A55
FRAGUAB
ACCO
WGO