Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.13 | 2.3 | 1.7 | 1.95 | 3204.00 |
| 11 Mar, 2020 | 2.5 | 2.74 | 2.44 | 2.54 | 1405.00 |
| 10 Mar, 2020 | 2.81 | 2.81 | 2.33 | 2.48 | 1767.00 |
| 09 Mar, 2020 | 2.83 | 2.9 | 2.6 | 2.67 | 1879.00 |
| 06 Mar, 2020 | 3.02 | 3.07 | 2.9 | 2.99 | 1040.00 |
| 05 Mar, 2020 | 3.14 | 3.17 | 3.01 | 3.05 | 793.00 |
| 04 Mar, 2020 | 3.03 | 3.18 | 3.01 | 3.17 | 908.00 |
| 03 Mar, 2020 | 3.14 | 3.2 | 2.95 | 2.97 | 745.00 |
| 02 Mar, 2020 | 3.1 | 3.15 | 2.96 | 3.1 | 1318.00 |
| 28 Feb, 2020 | 2.96 | 3.06 | 2.76 | 3.02 | 2185.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA