Soligenix Inc (SNGX)
USD 1.55
(-1.27%)
USD 1.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.58 | 1.65 | 1.58 | 1.63 | 2163.00 |
| 07 May, 2020 | 1.65 | 1.66 | 1.58 | 1.61 | 1135.00 |
| 06 May, 2020 | 1.65 | 1.65 | 1.57 | 1.63 | 1418.00 |
| 05 May, 2020 | 1.57 | 1.67 | 1.55 | 1.62 | 4930.00 |
| 04 May, 2020 | 1.5 | 1.58 | 1.47 | 1.58 | 2150.00 |
| 01 May, 2020 | 1.57 | 1.59 | 1.46 | 1.53 | 5736.00 |
| 30 Apr, 2020 | 1.89 | 1.9 | 1.52 | 1.55 | 36.82 Thousand |
| 29 Apr, 2020 | 1.45 | 1.48 | 1.41 | 1.48 | 1645.00 |
| 28 Apr, 2020 | 1.48 | 1.5 | 1.43 | 1.45 | 2220.00 |
| 27 Apr, 2020 | 1.41 | 1.48 | 1.41 | 1.46 | 1833.00 |
SNOA
SNPS
SNPX
SNES
SNEX
SNFCA