Soligenix Inc (SNGX)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 1.9 2.1 1.9 2.04 2760.00
06 Jul, 2020 2.07 2.07 1.9 1.9 3096.00
02 Jul, 2020 2.02 2.08 1.94 1.96 3518.00
01 Jul, 2020 2.12 2.19 1.96 2.01 6054.00
30 Jun, 2020 2.27 2.27 2.01 2.11 5598.00
29 Jun, 2020 2.2 2.47 2.12 2.22 11.07 Thousand
26 Jun, 2020 2.12 2.2 1.91 2.09 17.77 Thousand
25 Jun, 2020 1.87 1.91 1.79 1.89 1938.00
24 Jun, 2020 1.83 1.93 1.79 1.87 2615.00
23 Jun, 2020 1.88 1.98 1.69 1.8 3102.00