Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1991 1.73 1.73 1.73 1.73 6624.00
13 Dec, 1991 1.73 1.73 1.73 1.73 6072.00
12 Dec, 1991 1.73 1.73 1.73 1.73 1656.00
10 Dec, 1991 1.73 1.73 1.73 1.73 1104.00
09 Dec, 1991 1.73 1.73 1.73 1.73 1656.00
05 Dec, 1991 1.73 1.73 1.73 1.73 552.00
03 Dec, 1991 1.78 1.78 1.78 1.78 38.63 Thousand
02 Dec, 1991 1.73 1.73 1.73 1.73 22.07 Thousand
29 Nov, 1991 2.09 2.09 2.09 2.09 2760.00
26 Nov, 1991 1.73 1.73 1.73 1.73 11.04 Thousand