Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 1.73 1.73 1.73 1.73 7728.00
15 Jan, 1992 1.73 1.73 1.73 1.73 4968.00
10 Jan, 1992 1.73 1.73 1.73 1.73 552.00
09 Jan, 1992 1.73 1.73 1.73 1.73 2208.00
02 Jan, 1992 1.73 1.73 1.73 1.73 1104.00
30 Dec, 1991 1.73 1.73 1.73 1.73 552.00
27 Dec, 1991 1.73 1.78 1.73 1.73 52.43 Thousand
24 Dec, 1991 1.73 1.78 1.73 1.78 41.39 Thousand
20 Dec, 1991 1.73 1.73 1.73 1.73 552.00
18 Dec, 1991 1.73 1.73 1.73 1.73 30.35 Thousand