Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1993 2.0 2.0 2.0 2.0 1001.00
23 Nov, 1993 2.0 2.0 2.0 2.0 1001.00
22 Nov, 1993 2.37 2.37 2.37 2.37 1001.00
17 Nov, 1993 2.0 2.0 2.0 2.0 6007.00
16 Nov, 1993 2.0 2.0 2.0 2.0 6007.00
11 Nov, 1993 2.0 2.0 2.0 2.0 2002.00
10 Nov, 1993 2.0 2.0 2.0 2.0 3004.00
09 Nov, 1993 2.0 2.18 2.0 2.18 15.51 Thousand
05 Nov, 1993 2.18 2.18 2.0 2.0 19.02 Thousand
04 Nov, 1993 2.0 2.09 2.0 2.09 50.56 Thousand