Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 2.0 2.0 2.0 2.0 501.00
20 Dec, 1993 2.0 2.0 2.0 2.0 2002.00
17 Dec, 1993 2.0 2.0 2.0 2.0 2503.00
15 Dec, 1993 2.0 2.0 2.0 2.0 1001.00
10 Dec, 1993 2.0 2.0 2.0 2.0 501.00
09 Dec, 1993 2.0 2.0 2.0 2.0 2503.00
08 Dec, 1993 2.0 2.0 2.0 2.0 2503.00
03 Dec, 1993 2.0 2.09 2.0 2.09 42.55 Thousand
01 Dec, 1993 2.0 2.0 2.0 2.0 501.00
30 Nov, 1993 2.0 2.0 2.0 2.0 2503.00