Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 1.89 1.89 1.89 1.89 3914.00
30 Jul, 2001 2.11 2.11 2.11 2.11 9250.00
27 Jul, 2001 1.93 2.04 1.93 2.04 39.13 Thousand
26 Jul, 2001 1.93 1.93 1.93 1.93 1423.00
25 Jul, 2001 1.86 1.91 1.86 1.91 8894.00
24 Jul, 2001 1.82 1.82 1.82 1.82 1779.00
23 Jul, 2001 1.82 1.91 1.82 1.91 3558.00
19 Jul, 2001 1.82 1.82 1.82 1.82 1779.00
18 Jul, 2001 1.82 1.91 1.71 1.91 23.83 Thousand
17 Jul, 2001 1.82 1.91 1.82 1.91 3914.00