Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 1.75 1.75 1.75 1.75 356.00
24 Aug, 2001 1.82 1.82 1.82 1.82 2846.00
22 Aug, 2001 1.82 1.82 1.81 1.82 2846.00
21 Aug, 2001 1.89 1.89 1.82 1.82 1067.00
20 Aug, 2001 1.93 1.93 1.89 1.89 6404.00
16 Aug, 2001 2.04 2.04 2.04 2.04 1067.00
09 Aug, 2001 1.93 1.93 1.93 1.93 1067.00
08 Aug, 2001 2.11 2.11 2.11 2.11 4625.00
02 Aug, 2001 2.04 2.04 2.04 2.04 5337.00
01 Aug, 2001 2.11 2.11 2.11 2.11 2490.00