Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 3.49 3.49 3.46 3.49 4195.00
21 Jan, 2003 3.7 3.7 3.53 3.57 10.32 Thousand
17 Jan, 2003 3.75 3.76 3.7 3.7 6777.00
16 Jan, 2003 3.82 3.9 3.81 3.9 2259.00
14 Jan, 2003 3.94 3.94 3.82 3.82 3550.00
13 Jan, 2003 3.65 3.89 3.65 3.85 7422.00
10 Jan, 2003 3.91 3.91 3.82 3.86 6777.00
09 Jan, 2003 3.93 4.13 3.92 4.0 7793.00
08 Jan, 2003 3.84 4.0 3.71 4.0 74.2 Thousand
07 Jan, 2003 4.22 4.23 3.84 3.92 134.51 Thousand