Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 4.35 4.37 4.35 4.37 3227.00
20 Feb, 2003 4.12 4.36 4.12 4.36 4034.00
18 Feb, 2003 3.95 4.27 3.95 4.27 4518.00
14 Feb, 2003 4.3 4.3 4.3 4.3 323.00
13 Feb, 2003 4.32 4.32 4.22 4.22 8713.00
12 Feb, 2003 4.28 4.35 4.24 4.32 10.32 Thousand
11 Feb, 2003 4.38 4.4 4.1 4.33 22.26 Thousand
10 Feb, 2003 4.42 4.67 4.37 4.37 22.26 Thousand
07 Feb, 2003 4.47 4.49 4.47 4.49 968.00
06 Feb, 2003 4.43 4.51 4.26 4.51 5163.00