Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.55 | 3.68 | 3.54 | 3.67 | 19.25 Thousand |
| 13 Nov, 2019 | 3.51 | 3.55 | 3.51 | 3.55 | 2633.00 |
| 12 Nov, 2019 | 3.71 | 3.71 | 3.47 | 3.5 | 40.67 Thousand |
| 11 Nov, 2019 | 3.86 | 3.86 | 3.67 | 3.7 | 14.27 Thousand |
| 08 Nov, 2019 | 3.63 | 3.84 | 3.59 | 3.78 | 8085.00 |
| 07 Nov, 2019 | 3.53 | 3.63 | 3.53 | 3.63 | 19.3 Thousand |
| 06 Nov, 2019 | 3.51 | 3.6 | 3.51 | 3.59 | 4184.00 |
| 05 Nov, 2019 | 3.61 | 3.61 | 3.6 | 3.6 | 5768.00 |
| 04 Nov, 2019 | 3.63 | 3.63 | 3.57 | 3.62 | 11.65 Thousand |
| 01 Nov, 2019 | 3.6 | 3.62 | 3.59 | 3.59 | 7662.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX