Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.82 | 3.99 | 3.71 | 3.96 | 9633.00 |
| 27 Nov, 2019 | 3.89 | 3.89 | 3.73 | 3.79 | 21.26 Thousand |
| 26 Nov, 2019 | 3.89 | 3.98 | 3.84 | 3.89 | 10.87 Thousand |
| 25 Nov, 2019 | 3.79 | 3.9 | 3.79 | 3.87 | 17.1 Thousand |
| 22 Nov, 2019 | 3.87 | 3.98 | 3.71 | 3.79 | 54.57 Thousand |
| 21 Nov, 2019 | 3.88 | 3.89 | 3.7 | 3.8 | 26.19 Thousand |
| 20 Nov, 2019 | 3.9 | 3.9 | 3.79 | 3.81 | 33.47 Thousand |
| 19 Nov, 2019 | 3.81 | 3.9 | 3.74 | 3.86 | 63.47 Thousand |
| 18 Nov, 2019 | 3.71 | 3.81 | 3.69 | 3.76 | 55.9 Thousand |
| 15 Nov, 2019 | 3.81 | 3.84 | 3.72 | 3.75 | 87.83 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX