Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.9 | 6.96 | 6.86 | 6.92 | 25.72 Thousand |
| 03 Jun, 2021 | 6.87 | 7.13 | 6.87 | 6.93 | 50.66 Thousand |
| 02 Jun, 2021 | 6.88 | 6.95 | 6.78 | 6.87 | 21.29 Thousand |
| 01 Jun, 2021 | 6.97 | 6.97 | 6.79 | 6.88 | 21.54 Thousand |
| 28 May, 2021 | 6.89 | 7.01 | 6.72 | 6.82 | 23.72 Thousand |
| 27 May, 2021 | 6.97 | 7.0 | 6.87 | 6.87 | 23.13 Thousand |
| 26 May, 2021 | 6.93 | 6.97 | 6.9 | 6.93 | 25.76 Thousand |
| 25 May, 2021 | 7.01 | 7.01 | 6.8 | 6.84 | 46.72 Thousand |
| 24 May, 2021 | 6.97 | 7.02 | 6.69 | 6.93 | 84.38 Thousand |
| 21 May, 2021 | 6.99 | 7.08 | 6.82 | 6.93 | 41.32 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX