Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.9 | 6.97 | 6.78 | 6.93 | 60.75 Thousand |
| 01 Jul, 2021 | 6.9 | 7.0 | 6.9 | 6.91 | 104.36 Thousand |
| 30 Jun, 2021 | 6.77 | 6.9 | 6.75 | 6.86 | 16.03 Thousand |
| 29 Jun, 2021 | 7.08 | 7.08 | 6.7 | 6.76 | 85.9 Thousand |
| 28 Jun, 2021 | 7.04 | 7.14 | 6.9 | 7.01 | 222.62 Thousand |
| 25 Jun, 2021 | 6.21 | 7.14 | 6.2 | 7.05 | 1.75 Million |
| 24 Jun, 2021 | 6.16 | 6.16 | 6.04 | 6.11 | 213.26 Thousand |
| 23 Jun, 2021 | 6.16 | 6.21 | 6.07 | 6.1 | 124.2 Thousand |
| 22 Jun, 2021 | 6.25 | 6.32 | 6.15 | 6.15 | 69.98 Thousand |
| 21 Jun, 2021 | 6.17 | 6.36 | 6.17 | 6.25 | 66.51 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX