Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 98.64 99.56 97.37 98.16 204.3 Thousand
05 Dec, 2022 102.21 103.0 97.21 98.38 175.27 Thousand
02 Dec, 2022 102.23 103.0 101.24 102.93 163.35 Thousand
01 Dec, 2022 101.25 102.91 100.41 102.8 254.02 Thousand
30 Nov, 2022 100.33 101.89 98.6 101.47 338.85 Thousand
29 Nov, 2022 98.08 100.9 97.13 99.94 190.8 Thousand
28 Nov, 2022 99.37 100.39 97.51 98.11 253.12 Thousand
25 Nov, 2022 99.15 100.72 99.15 100.32 83.92 Thousand
23 Nov, 2022 102.28 102.3 99.72 100.33 137.02 Thousand
22 Nov, 2022 98.0 102.91 97.78 101.65 391.27 Thousand