Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 94.68 96.49 94.59 96.4 244.8 Thousand
19 Dec, 2022 92.14 94.22 91.96 94.09 220.5 Thousand
16 Dec, 2022 90.36 92.32 89.52 91.97 1.72 Million
15 Dec, 2022 92.38 94.16 89.72 90.83 335.47 Thousand
14 Dec, 2022 95.23 95.99 92.41 93.03 219.37 Thousand
13 Dec, 2022 96.06 97.84 94.87 95.51 288.22 Thousand
12 Dec, 2022 93.63 95.24 91.26 93.36 250.87 Thousand
09 Dec, 2022 95.21 95.49 93.39 93.39 247.05 Thousand
08 Dec, 2022 96.47 97.79 94.95 95.84 162.45 Thousand
07 Dec, 2022 98.07 98.36 95.52 96.44 215.32 Thousand