StoneX Group Inc. (SNEX)

USD 85.69

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 60.61 61.89 59.29 60.76 170.62 Thousand
28 Nov, 2023 62.53 62.53 60.27 60.6 114.9 Thousand
27 Nov, 2023 61.45 63.89 61.45 61.72 127.79 Thousand
24 Nov, 2023 59.63 62.81 59.63 62.66 79.05 Thousand
22 Nov, 2023 60.59 60.59 59.07 59.67 193.5 Thousand
21 Nov, 2023 60.3 61.21 59.12 60.0 231.9 Thousand
20 Nov, 2023 61.17 61.17 60.16 60.23 294.9 Thousand
17 Nov, 2023 63.05 64.2 60.87 61.04 142.5 Thousand
16 Nov, 2023 66.45 66.99 61.72 62.16 140.7 Thousand
15 Nov, 2023 66.93 67.56 65.75 65.83 194.85 Thousand