Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 76.61 77.16 75.78 76.72 120 Thousand
08 Aug, 2024 76.77 78.06 76.32 76.78 186.9 Thousand
07 Aug, 2024 75.71 78.23 74.55 76.1 345.6 Thousand
06 Aug, 2024 73.68 75.39 73.24 74.68 271.8 Thousand
05 Aug, 2024 74.68 75.2 71.54 73.76 385.35 Thousand
02 Aug, 2024 78.9 79.41 76.59 77.5 296.7 Thousand
01 Aug, 2024 83.63 84.25 79.76 81.08 363.9 Thousand
31 Jul, 2024 82.81 84.4 82.35 83.34 288.3 Thousand
30 Jul, 2024 81.52 83.12 81.49 82.26 161.25 Thousand
29 Jul, 2024 83.07 83.1 81.04 81.59 180.15 Thousand